Baystreet Staff - Friday, November 28, 2014 GoPro (GPRO) flat after big leap Wednesday GoPro (NASDAQ: GPRO) shares dipped 0.1% to $78.94 after rising 5.81% on Wednesday. Share volume was 3.4 million, compared to an all-day average of 10.5 million.